24H 最高$0.06208
24H 最低$0.05944
今日开盘$0.06123
24H 成交量$11.32万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 473 |
SQQQBSQQQB
|
$43.38 | $43.95 | $40.12 | $17.60万 | — | 5.01% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000539 | $0.00005705 | $0.0000525 | $45.29万 | $2,328.07万 | -2.14% |
| 449 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $19.07万 | $4,874.72万 | -1.82% |
| 421 |
NEWTNewton Protocol
|
$0.03724 | $0.03792 | $0.03658 | $21.21万 | $796.22万 | 1.42% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 140 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00904 | $132.83万 | $2,195.94万 | 0.54% |
| 123 |
ZKzkSync
|
$0.00895 | $0.00937 | $0.00875 | $171.62万 | $3,298.38万 | -1.00% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.95万 | $7.69万 | -1.00% |
| 94 |
ZAMAZama
|
$0.05863 | $0.06149 | $0.05707 | $269.52万 | $1.70亿 | -1.41% |
| 29 |
ADA艾达币
|
$0.1649 | $0.1747 | $0.1623 | $1,695.58万 | $66.62亿 | -3.06% |
| 394 |
ARMBARMB
|
$186.47 | $201.78 | $181.27 | $24.50万 | — | -5.63% |
| 380 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.45万 | $683.74万 | -4.46% |
| 337 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.08 | $33.09万 | $1.52亿 | -2.10% |