24H 最高$57.13
24H 最低$49.33
今日开盘$57.11
24H 成交量$29.66万
流通市值—
24H 涨跌额(-$5.36)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 513 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $13.90万 | — | 7.64% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005238 | $0.00005705 | $0.0000521 | $63.83万 | $2,328.07万 | -7.80% |
| 430 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.04万 | $4,874.72万 | -5.86% |
| 373 |
NEWTNewton Protocol
|
$0.0365 | $0.03792 | $0.03623 | $27.84万 | $796.22万 | -2.51% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 486 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 185 |
BABYBabylon
|
$0.00902 | $0.0101 | $0.0089 | $78.89万 | $2,195.94万 | -9.89% |
| 119 |
ZKzkSync
|
$0.0085 | $0.00937 | $0.00848 | $163.87万 | $3,298.38万 | -6.90% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 557 |
KSMKusama
|
$2.87 | $3.09 | $2.87 | $10.46万 | $7.69万 | -7.12% |
| 99 |
ZAMAZama
|
$0.05749 | $0.06149 | $0.05707 | $226.45万 | $1.70亿 | -5.91% |
| 29 |
ADA艾达币
|
$0.161 | $0.1747 | $0.1606 | $1,794.53万 | $66.62亿 | -7.52% |
| 427 |
ARMBARMB
|
$186.1 | $201.41 | $181.27 | $21.66万 | — | -7.60% |
| 386 |
RARESuperRare
|
$0.00919 | $0.00993 | $0.00916 | $25.94万 | $683.74万 | -7.36% |
| 338 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.69万 | $1.52亿 | -6.82% |