24H 最高$0.431
24H 最低$0.405
今日开盘$0.413
24H 成交量$29.45万
流通市值$873.27万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 449 |
SQQQBSQQQB
|
$43.56 | $43.95 | $40.12 | $19.90万 | — | 5.88% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000535 | $0.00005705 | $0.0000525 | $55.82万 | $2,328.07万 | -0.52% |
| 411 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00424 | $23.48万 | $4,874.72万 | 1.18% |
| 434 |
NEWTNewton Protocol
|
$0.03734 | $0.03792 | $0.03561 | $20.65万 | $796.22万 | 4.86% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 141 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $135.82万 | $2,195.94万 | 0.98% |
| 123 |
ZKzkSync
|
$0.00885 | $0.00937 | $0.00875 | $173.85万 | $3,298.38万 | 0.80% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.49万 | $7.69万 | -0.34% |
| 92 |
ZAMAZama
|
$0.05798 | $0.06149 | $0.0566 | $296.65万 | $1.70亿 | 2.29% |
| 29 |
ADA艾达币
|
$0.1644 | $0.1747 | $0.1623 | $1,890.30万 | $66.62亿 | -1.85% |
| 402 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.81万 | — | -5.80% |
| 386 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.73万 | $683.74万 | -2.47% |
| 304 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $39.61万 | $1.52亿 | -0.48% |