24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.0578
24H 成交量$98.96万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 508 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.50万 | — | 6.12% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.0000526 | $0.00005705 | $0.00005233 | $56.83万 | $2,328.07万 | -5.48% |
| 444 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.96万 | $4,874.72万 | -3.86% |
| 382 |
NEWTNewton Protocol
|
$0.03706 | $0.03792 | $0.03623 | $26.63万 | $796.22万 | 0.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 129 |
BABYBabylon
|
$0.00904 | $0.01028 | $0.0089 | $147.79万 | $2,195.94万 | -2.38% |
| 116 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00853 | $167.55万 | $3,298.38万 | -5.43% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 558 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.29万 | $7.69万 | -4.62% |
| 97 |
ZAMAZama
|
$0.05797 | $0.06149 | $0.05707 | $238.65万 | $1.70亿 | -3.13% |
| 28 |
ADA艾达币
|
$0.1631 | $0.1747 | $0.1617 | $1,732.84万 | $66.62亿 | -5.17% |
| 419 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.21万 | — | -6.52% |
| 384 |
RARESuperRare
|
$0.00922 | $0.00993 | $0.00922 | $26.06万 | $683.74万 | -5.82% |
| 344 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.03万 | $1.52亿 | -5.31% |