24H 最高$0.1711
24H 最低$0.1495
今日开盘$0.1708
24H 成交量$26.93万
流通市值$2,998.75万
24H 涨跌额(-$0.02)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 587 |
SQQQBSQQQB
|
$44.45 | $44.79 | $42.24 | $4.44万 | — | 4.64% |
| 177 |
NEIROFirst Neiro On Ethereum
|
$0.00004778 | $0.00005542 | $0.00004738 | $99.65万 | $2,089.54万 | -13.76% |
| 400 |
TThreshold Network
|
$0.00393 | $0.00436 | $0.00393 | $27.73万 | $4,503.97万 | -9.86% |
| 364 |
NEWTNewton Protocol
|
$0.03508 | $0.0379 | $0.03479 | $33.10万 | $763.88万 | -6.08% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 206 |
BABYBabylon
|
$0.00841 | $0.00954 | $0.00837 | $81.62万 | $2,000.07万 | -11.85% |
| 109 |
ZKzkSync
|
$0.00781 | $0.00919 | $0.00775 | $227.22万 | $3,011.63万 | -14.65% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 428 |
KSMKusama
|
$2.71 | $3.01 | $2.70 | $23.62万 | $7.69万 | -9.97% |
| 80 |
ZAMAZama
|
$0.0531 | $0.05903 | $0.05289 | $340.02万 | $1.70亿 | -9.25% |
| 20 |
ADA艾达币
|
$0.1516 | $0.1711 | $0.151 | $2,575.40万 | $61.09亿 | -11.29% |
| 586 |
ARMBARMB
|
$183.82 | $192.11 | $183.82 | $4.63万 | — | -3.16% |
| 388 |
RARESuperRare
|
$0.00856 | $0.00966 | $0.00846 | $29.41万 | $634.01万 | -11.20% |
| 227 |
ENSEthereum Name Service
|
$3.83 | $4.29 | $3.82 | $68.34万 | $1.41亿 | -10.72% |